ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.915 | 182.91 | 182.92 | -1.66 | -0.90 % | 35,498,568 | 04:32:00 |
| AMD | Advanced Micro Devices | 152.1001 | 152.10 | 152.12 | -0.2899 | -0.19 % | 33,049,791 | 04:32:08 |
| AMZN | Amazon.com | 187.735 | 187.75 | 187.76 | -1.77 | -0.93 % | 25,574,986 | 04:32:08 |
| AXP | American Express | 241.90 | 0.00 | 0.00 | 2.76 | 1.15 % | 1,622,028 | 04:32:06 |
| BA | Boeing | 179.21 | 0.00 | 0.00 | -2.04 | -1.13 % | 2,933,320 | 04:31:54 |
| BABA | Alibaba | 79.935 | 0.00 | 0.00 | 0.475 | 0.60 % | 8,862,298 | 04:32:08 |
| BAC | Bank of America | 38.545 | 0.00 | 0.00 | 0.265 | 0.69 % | 19,988,222 | 04:31:55 |
| COIN | Coinbase Global | 202.085 | 202.02 | 202.16 | -8.37 | -3.97 % | 5,880,887 | 04:32:07 |
| CRM | Salesforce | 276.28 | 0.00 | 0.00 | 1.11 | 0.40 % | 2,027,386 | 04:32:08 |
| DIS | Walt Disney | 105.87 | 0.00 | 0.00 | 0.07 | 0.07 % | 12,470,773 | 04:32:05 |
| DOW | Dow | 59.375 | 0.00 | 0.00 | -0.075 | -0.13 % | 1,986,157 | 04:32:06 |
| GOOGL | Alphabet | 168.68 | 168.68 | 168.69 | -1.28 | -0.75 % | 23,701,825 | 04:32:07 |
| GS | Goldman Sachs | 455.87 | 0.00 | 0.00 | 0.31 | 0.07 % | 1,309,203 | 04:32:05 |
| HD | Home Depot | 345.52 | 0.00 | 0.00 | -1.92 | -0.55 % | 2,187,723 | 04:32:04 |
| IBM | International Business M... | 166.92 | 0.00 | 0.00 | 0.65 | 0.39 % | 1,391,322 | 04:32:06 |
| INTC | Intel | 29.99 | 29.98 | 29.99 | -0.10 | -0.33 % | 24,356,665 | 04:32:08 |
| IWM | iShares Russell 2000 | 204.175 | 0.00 | 0.00 | -1.69 | -0.82 % | 17,442,090 | 04:32:07 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -0.15 | -0.10 % | 3,424,671 | 04:32:06 |
| JPM | JP Morgan Chase | 199.09 | 0.00 | 0.00 | 1.59 | 0.81 % | 5,255,987 | 04:32:00 |
| KO | Coca Cola | 63.30 | 0.00 | 0.00 | 0.42 | 0.67 % | 5,164,068 | 04:32:05 |
| MCD | McDonalds | 274.48 | 0.00 | 0.00 | 6.53 | 2.44 % | 3,645,081 | 04:32:03 |
| META | Meta Platforms | 475.35 | 475.30 | 475.39 | -0.07 | -0.01 % | 8,619,348 | 04:32:08 |
| MRK | Merck | 130.555 | 0.00 | 0.00 | 0.325 | 0.25 % | 3,119,316 | 04:32:08 |
| MSFT | Microsoft | 414.5831 | 414.57 | 414.59 | 2.26 | 0.55 % | 8,352,865 | 04:32:07 |
| MU | Micron Technology | 120.95 | 120.94 | 120.96 | 3.14 | 2.67 % | 10,907,212 | 04:32:08 |
| NKE | Nike | 90.975 | 0.00 | 0.00 | -2.42 | -2.59 % | 7,416,567 | 04:32:07 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.03 | 0.03 % | 2,582,368 | 04:32:00 |
| PYPL | PayPal | 63.035 | 63.03 | 63.04 | -1.42 | -2.20 % | 6,356,737 | 04:31:56 |
| QCOM | QUALCOMM | 181.99 | 181.96 | 181.99 | 1.45 | 0.80 % | 3,242,432 | 04:32:08 |
| QQQ | Invesco QQQ Trust Series 1 | 442.11 | 442.10 | 442.11 | 1.09 | 0.25 % | 21,688,028 | 04:32:08 |
| SOXL | Direxion Daily Semicondu... | 40.86 | 0.00 | 0.00 | 0.90 | 2.25 % | 42,126,381 | 04:32:08 |
| SPY | SPDR S&P 500 | 520.95 | 0.00 | 0.00 | 0.78 | 0.15 % | 34,789,376 | 04:32:08 |
| TRV | The Travelers Companies | 218.70 | 0.00 | 0.00 | -0.72 | -0.33 % | 452,320 | 04:32:07 |
| TSLA | Tesla | 169.2486 | 169.23 | 169.25 | -2.72 | -1.58 % | 65,269,109 | 04:32:01 |
| V | Visa | 280.44 | 0.00 | 0.00 | 1.90 | 0.68 % | 2,573,204 | 04:32:08 |
| VZ | Verizon Communications | 40.375 | 0.00 | 0.00 | 0.585 | 1.47 % | 9,986,782 | 04:32:05 |
| WBA | Walgreens Boots Alliance | 17.235 | 17.23 | 17.24 | -0.015 | -0.09 % | 4,669,316 | 04:32:06 |
| XOM | Exxon Mobil | 118.025 | 0.00 | 0.00 | -0.415 | -0.35 % | 8,098,414 | 04:32:06 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
